MARKET WIRE NEWS

Knight-Swift Transportation Holdings Inc. (NYSE : KNX ) Quote

Share:

Quote


Last:$61.28
Change Percent: -0.75%
Open:$60.94
Close:$61.745
High:$61.355
Low:$59.91
Volume:850,818
Last Trade Date Time:04/13/2026 02:28:10 pm

Subscribe to Our Newsletter


KNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.28$60.94$61.745$61.355$59.91850,81804-13-2026
$61.745$61.43$61.825$62.02$60.81706,64004-10-2026
$61.825$62.17$62.315$62.7$60.911,911,01104-09-2026
$62.315$61.98$59.24$63.5$61.712,541,38704-08-2026
$59.24$59.51$59.71$60.655$59.121,669,16304-07-2026
$59.71$58.1$58.1$59.84$58.11,223,59904-06-2026
$58.005$56.52$58.32$59.1$56.38548,43004-02-2026
$58.32$58$56.665$59.29$57.88900,84004-01-2026
$56.665$56.35$55.51$57.79$55.82879,87103-31-2026
$55.51$55.82$55.66$56.39$55.25663,11103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account