MARKET WIRE NEWS
Download Market Wire News App

Knight-Swift Transportation Holdings Inc. (NYSE : KNX ) Quote

Share:

Quote


Last:$66.72
Change Percent: 0.91%
Open:$66.85
Close:$66.12
High:$68.1
Low:$66.57
Volume:2,080,434
Last Trade Date Time:09/17/2026 03:25:59 pm

Subscribe to Our Newsletter


KNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.72$66.85$66.12$68.1$66.572,080,43409-17-2026
$66.12$65.71$69.04$66.9$65.0310,094,10209-16-2026
$69.04$68.03$68.295$69.3$67.761,720,21009-15-2026
$68.295$67.27$67.385$68.69$66.522,503,79809-14-2026
$67.385$69.65$69.07$70.14$66.113,335,25809-11-2026
$69.07$68.925$68.885$69.795$68.051,706,26209-10-2026
$68.885$70.3$71.38$71.185$68.542,161,53509-09-2026
$71.38$72.18$72.18$72.56$71.071,547,67309-08-2026
$71.89$69.27$69.27$71.92$69.22,111,90709-04-2026
$67.98$68.46$68.52$68.82$67.615356,30409-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account