Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.825 |
|---|---|
| Change Percent: | 1.21% |
| Open: | $75.81 |
| Close: | $75.905 |
| High: | $76.92 |
| Low: | $75.315 |
| Volume: | 6,295,910 |
| Last Trade Date Time: | 04/08/2026 02:21:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.825 | $75.81 | $75.905 | $76.92 | $75.315 | 6,295,910 | 04-08-2026 |
| $75.905 | $77.2 | $77.155 | $77.595 | $75.625 | 7,133,169 | 04-07-2026 |
| $77.155 | $76.64 | $76.64 | $77.26 | $76.2218 | 4,791,070 | 04-06-2026 |
| $76.64 | $76.58 | $75.995 | $76.958 | $76.12 | 4,409,641 | 04-02-2026 |
| $75.995 | $76.15 | $75.79 | $76.255 | $75.26 | 6,761,770 | 04-01-2026 |
| $75.79 | $76.53 | $76.865 | $77.015 | $75.505 | 9,353,161 | 03-31-2026 |
| $76.865 | $75.93 | $75.8 | $76.995 | $75.72 | 8,826,686 | 03-30-2026 |
| $75.8 | $74.82 | $75.335 | $75.945 | $74.7 | 7,091,492 | 03-27-2026 |
| $75.335 | $75.19 | $75.385 | $75.745 | $74.85 | 4,532,957 | 03-26-2026 |
| $75.385 | $74.59 | $75.29 | $75.42 | $74.07 | 6,249,252 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.