Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.26 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $82.83 |
| Close: | $81.86 |
| High: | $83.62 |
| Low: | $82.22 |
| Volume: | 8,257,419 |
| Last Trade Date Time: | 06/29/2026 01:44:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.26 | $82.83 | $81.86 | $83.62 | $82.22 | 8,257,419 | 06-29-2026 |
| $81.86 | $80.96 | $80.09 | $81.88 | $80.695 | 7,411,316 | 06-26-2026 |
| $80.09 | $80.53 | $80.9 | $81.38 | $79.97 | 7,318,116 | 06-25-2026 |
| $80.9 | $80.89 | $80.005 | $81.575 | $80.63 | 7,612,765 | 06-24-2026 |
| $80.005 | $81.325 | $79.855 | $81.325 | $79.83 | 7,360,061 | 06-23-2026 |
| $79.855 | $79.25 | $79.25 | $79.96 | $79.06 | 6,515,479 | 06-22-2026 |
| $78.775 | $79.87 | $80.07 | $80.01 | $78.76 | 10,550,860 | 06-18-2026 |
| $80.07 | $79.95 | $80.26 | $80.33 | $78.99 | 7,179,343 | 06-17-2026 |
| $80.26 | $81.15 | $80.67 | $81.39 | $80.02 | 8,533,825 | 06-16-2026 |
| $80.67 | $81.08 | $82.165 | $81.2 | $80.25 | 8,492,709 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.