Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.41 |
|---|---|
| Change Percent: | -7.81% |
| Open: | $34 |
| Close: | $34.07 |
| High: | $34.81 |
| Low: | $30.935 |
| Volume: | 523,686 |
| Last Trade Date Time: | 06/05/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.41 | $34 | $34.07 | $34.81 | $30.935 | 523,686 | 06-05-2026 |
| $34.07 | $34.3 | $32.86 | $35.24 | $33.33 | 302,962 | 06-04-2026 |
| $32.86 | $33.47 | $34.35 | $35.32 | $32.78 | 415,965 | 06-03-2026 |
| $34.35 | $35.765 | $36.24 | $36.66 | $33.78 | 372,895 | 06-02-2026 |
| $36.24 | $35.82 | $37.32 | $36.35 | $34.65 | 233,023 | 06-01-2026 |
| $37.32 | $36.7 | $36.17 | $37.74 | $36.19 | 109,307 | 05-29-2026 |
| $36.17 | $34.935 | $34.7 | $36.58 | $34.48 | 198,085 | 05-28-2026 |
| $34.7 | $35.96 | $36.665 | $37 | $34.39 | 198,614 | 05-27-2026 |
| $36.665 | $36.53 | $36.23 | $36.915 | $36 | 140,105 | 05-26-2026 |
| $36.23 | $37.25 | $37.1347 | $37.75 | $36.01 | 500,640 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.