Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.21 |
|---|---|
| Change Percent: | -1.12% |
| Open: | $106.61 |
| Close: | $106.40 |
| High: | $106.99 |
| Low: | $104.95 |
| Volume: | 43,111 |
| Last Trade Date Time: | 06/08/2026 01:33:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.21 | $106.61 | $106.4 | $106.99 | $104.95 | 43,111 | 06-08-2026 |
| $106.4 | $106.8 | $107.2 | $107.275 | $105.665 | 56,965 | 06-05-2026 |
| $107.2 | $108.15 | $107.87 | $108.15 | $106.7725 | 30,798 | 06-04-2026 |
| $107.87 | $107.87 | $108.46 | $108.85 | $107.77 | 43,081 | 06-03-2026 |
| $108.46 | $107.18 | $107.29 | $109.72 | $107.18 | 28,464 | 06-02-2026 |
| $107.29 | $107.09 | $107.68 | $107.295 | $105.36 | 78,961 | 06-01-2026 |
| $107.68 | $107 | $108.605 | $107.83 | $105.92 | 59,055 | 05-29-2026 |
| $108.605 | $110.39 | $109.7 | $110.94 | $108.465 | 72,119 | 05-28-2026 |
| $109.7 | $109.28 | $107.91 | $110 | $108.72 | 57,205 | 05-27-2026 |
| $107.91 | $108.4 | $108.4 | $108.7 | $107.401 | 38,197 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.