MARKET WIRE NEWS
Trending Stock Alerts

KraneShares Global Humanoid and Embodied Intelligence Index ETF (NASDAQ : KOID ) Quote

Share:

Quote


Last:$36.50
Change Percent: 1.28%
Open:$35.97
Close:$36.50
High:$36.56
Low:$35.97
Volume:112,332
Last Trade Date Time:09/25/2026 03:44:09 pm

Subscribe to Our Newsletter


KOID Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.5$35.97$36.5$36.56$35.97112,33209-25-2026
$36.04$36.04$36.04$36.18$35.72103,35509-24-2026
$36.1999$36.31$36.1999$36.41$35.9686,04609-23-2026
$36.715$36.28$36.715$36.75$36.28230,92009-22-2026
$36.27$35.9$36.27$36.3$35.795154,64409-21-2026
$35.44$35.45$35.44$35.56$35.2776,36509-18-2026
$35.24$35.49$35.24$35.54$35.21135,99309-17-2026
$34.475$34.9084$34.475$35.1316$34.3156137,77709-16-2026
$34.55$34.81$34.55$34.825$34.572,78509-15-2026
$34.8495$35$34.8495$35.13$34.66186,91509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account