MARKET WIRE NEWS
Investor Relations

Kroger Company (The) (NYSE : KR ) Quote

Share:

Quote


Last:$67.015
Change Percent: -1.34%
Open:$67.83
Close:$67.015
High:$68.56
Low:$66.35
Volume:5,813,296
Last Trade Date Time:10/23/2026 03:57:29 pm

Subscribe to Our Newsletter


KR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.015$67.83$67.015$68.56$66.355,813,29610-23-2026
$67.925$64.88$67.925$67.95$64.566,870,11410-22-2026
$64.005$63.65$64.005$64.21$62.634,783,36610-21-2026
$63.53$63.59$62.71$63.83$62.7854,191,30910-16-2026
$62.71$64.3$62.615$64.76$62.645,213,78010-15-2026
$62.615$61.16$60.77$62.66$60.97,407,80410-14-2026
$60.77$63.8$62.385$63.8$60.654,993,83510-13-2026
$62.385$62.05$62.385$62.555$61.723,205,00510-12-2026
$61.475$61.03$61.305$61.58$60.82,955,72910-09-2026
$61.305$59.71$59.495$61.66$59.6756,394,41510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account