MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Kroger Company (The) (NYSE : KR ) Quote

Share:

Quote


Last:$58.23
Change Percent: 2.37%
Open:$56.8
Close:$56.88
High:$58.57
Low:$56.8
Volume:2,620,021
Last Trade Date Time:07/27/2026 02:24:43 pm

Subscribe to Our Newsletter


KR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.23$56.8$56.88$58.57$56.82,620,02107-27-2026
$56.88$55.62$56.88$56.9696$55.623,649,56907-24-2026
$55.43$55.6$57.44$56.08$54.83037,871,18507-23-2026
$57.44$58.79$57.83$58.905$57.213,045,77407-22-2026
$57.83$58.08$57.83$58.13$57.0854,426,78007-21-2026
$58.271$58.55$58.82$58.62$57.8752,557,24907-20-2026
$58.82$59.71$58.7401$60.34$58.4255,929,71807-17-2026
$58.7401$57.21$58.7401$58.795$56.674,827,53607-16-2026
$56.56$58.15$56.56$58.76$56.2758,220,03607-15-2026
$58.54$58.66$59.63$59.33$58.4354,956,33607-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account