MARKET WIRE NEWS

Kimbell Royalty Partners Representing Limited Partner Interests (NYSE : KRP ) Quote

Share:

Quote


Last:$14.96
Change Percent: 0.2%
Open:$15.125
Close:$14.93
High:$15.125
Low:$14.96
Volume:220,616
Last Trade Date Time:09/01/2026 11:11:27 am

Subscribe to Our Newsletter


KRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.96$15.125$14.93$15.125$14.96220,61609-01-2026
$14.93$15.19$14.895$15.2$14.87689,77808-31-2026
$14.895$15.25$15.195$15.27$14.89653,66808-28-2026
$15.195$15.15$15.095$15.21$14.975521,66608-27-2026
$15.095$15.15$15.18$15.23$15.02558,83008-26-2026
$15.18$15.42$15.18$15.6508$15.061,077,89208-25-2026
$15.41$15.5$15.41$15.65$15.27992,00408-24-2026
$15.325$15.221$15.325$15.46$15.19844,40508-21-2026
$15.17$15.1$15.17$15.2461$15.055674,25408-20-2026
$15.02$14.97$14.93$15.05$14.91604,49808-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account