MARKET WIRE NEWS

KULR Technology Group Inc. (NYSE : KULR ) Quote

Share:

Quote


Last:$2.94
Change Percent: 6.52%
Open:$2.81
Close:$2.94
High:$2.95
Low:$2.785
Volume:1,405,909
Last Trade Date Time:07/21/2026 04:00:00 pm

Subscribe to Our Newsletter


KULR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.94$2.81$2.94$2.95$2.7851,405,90907-21-2026
$2.76$2.63$2.76$2.815$2.605937,54707-20-2026
$2.63$2.57$2.63$2.71$2.5799,91607-17-2026
$2.62$2.87$2.62$2.87$2.591,674,46207-16-2026
$2.88$3$2.88$3.07$2.81,401,82107-15-2026
$2.93$3$2.93$3.055$2.921,120,68207-14-2026
$2.96$3.17$2.96$3.25$2.922,016,68407-13-2026
$3.22$3.36$3.22$3.4$3.1779853,72807-10-2026
$3.28$3.28$3.28$3.38$3.17965,94107-09-2026
$3.16$3.46$3.16$3.48$3.161,887,64207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account