MARKET WIRE NEWS
Trending Stock Alerts

Liberty Energy Inc. Class A (NYSE : LBRT ) Quote

Share:

Quote


Last:$20.025
Change Percent: -4.42%
Open:$20.53
Close:$20.95
High:$20.53
Low:$19.86
Volume:628,171
Last Trade Date Time:09/14/2026 10:51:20 am

Subscribe to Our Newsletter


LBRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.025$20.53$20.95$20.53$19.86628,17109-14-2026
$20.95$21.07$20.82$21.67$20.761,190,79609-11-2026
$20.82$22.18$22.06$22.27$20.582,376,32109-10-2026
$22.06$21.46$21.63$22.215$21.22,156,73509-09-2026
$21.63$21.1$21.1$21.82$20.941,852,97309-08-2026
$20.45$20.19$20.19$20.67$20.0751,241,02309-04-2026
$20.33$19.72$19.58$20.33$19.465710,10909-01-2026
$19.58$19.44$19.065$19.64$18.672,287,23708-31-2026
$19.065$19.18$19.305$19.4$18.781,240,36708-28-2026
$19.305$18.58$18.425$19.465$18.3151,854,40408-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account