Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.5273 |
|---|---|
| Change Percent: | 33.68% |
| Open: | $25.37 |
| Close: | $25.08 |
| High: | $33.59 |
| Low: | $25.25 |
| Volume: | 5,890,186 |
| Last Trade Date Time: | 06/02/2026 11:14:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.5273 | $25.37 | $25.08 | $33.59 | $25.25 | 5,890,186 | 06-02-2026 |
| $25.08 | $26.92 | $27.28 | $27 | $24.81 | 1,776,907 | 06-01-2026 |
| $27.28 | $28.26 | $29.05 | $28.485 | $26.52 | 1,355,024 | 05-29-2026 |
| $29.05 | $28.1 | $29.055 | $29.335 | $27.56 | 726,063 | 05-28-2026 |
| $29.055 | $29.91 | $29.61 | $30.1 | $29.03 | 453,677 | 05-27-2026 |
| $29.61 | $29.4 | $29.37 | $30.15 | $28.71 | 841,351 | 05-26-2026 |
| $29.37 | $27.5 | $29.58 | $30.1 | $27.1944 | 2,049,729 | 05-25-2026 |
| $29.58 | $27.5 | $28.04 | $30.1 | $27.1944 | 1,012,736 | 05-22-2026 |
| $28.04 | $27.8 | $27.72 | $28.69 | $27.39 | 484,648 | 05-21-2026 |
| $27.72 | $27.035 | $27.28 | $27.85 | $26.72 | 511,273 | 05-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.