MARKET WIRE NEWS

Levi Strauss & Co Class A (NYSE : LEVI ) Quote

Share:

Quote


Last:$24.35
Change Percent: -0.61%
Open:$24.44
Close:$24.50
High:$24.44
Low:$23.96
Volume:743,110
Last Trade Date Time:08/07/2026 03:55:51 pm

Subscribe to Our Newsletter


LEVI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.35$24.44$24.5$24.44$23.96743,11008-07-2026
$24.5$24.62$24.5$24.92$24.361,161,09008-06-2026
$24.71$24.55$24.54$25.01$24.55795,84808-05-2026
$24.54$24.79$24.535$25.06$24.49746,04508-04-2026
$24.535$24.705$24.601$25.04$24.391,015,06208-03-2026
$24.601$24.92$24.601$24.92$24.49011,119,02307-31-2026
$24.645$25.1$24.68$25.1$24.49736,18007-30-2026
$24.68$25$24.68$25.29$24.342,965,65107-29-2026
$25.4$24.93$25.39$25.7$24.512,264,73507-28-2026
$25.39$24.69$24.615$25.425$24.691,175,09807-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account