MARKET WIRE NEWS
Trending Stock Alerts

Lexaria Bioscience Corp. (NASDAQ : LEXX ) Quote

Share:

Quote


Last:$3.2517
Change Percent: 4.56%
Open:$3.25
Close:$3.11
High:$3.52
Low:$3.16
Volume:62,243
Last Trade Date Time:09/18/2026 01:07:23 pm

Subscribe to Our Newsletter


LEXX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.2517$3.25$3.11$3.52$3.1662,24309-18-2026
$3.11$3.07$3.11$4$2.91149,67009-17-2026
$2.84$3.28$2.84$3.47$2.8001140,42409-16-2026
$3.0801$3.54$3.0801$3.9316$2.98120,12109-15-2026
$3.46$3.98$3.46$4.15$3.14165,58009-14-2026
$3.7501$4.15$3.7501$4.72$3.645183,27009-11-2026
$5.0301$7$5.0301$7.5$5.02144,21009-10-2026
$7.3646$9.44$7.3646$9.52$6.935452,37709-09-2026
$9.5$11.09$9.5$11.09$8.81113,86509-08-2026
$13.5$12.26$13.5$13.5$12.2617,71409-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account