MARKET WIRE NEWS

LifeStance Health Group Inc. (NASDAQ : LFST ) Quote

Share:

Quote


Last:$12.295
Change Percent: -1.44%
Open:$12.37
Close:$12.295
High:$12.655
Low:$12.27
Volume:1,374,082
Last Trade Date Time:08/24/2026 03:45:47 pm

Subscribe to Our Newsletter


LFST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.295$12.37$12.295$12.655$12.271,374,08208-24-2026
$12.475$12.65$12.475$12.72$12.421,231,45908-21-2026
$12.665$12.7$12.665$12.965$12.6251,438,64208-20-2026
$12.745$12.8477$12.745$12.8477$12.431,713,72908-19-2026
$12.41$12.64$12.41$12.7499$12.34112,571,52808-18-2026
$12.501$12.41$12.501$12.665$12.232,014,98308-17-2026
$12.575$12.28$12.575$12.755$12.223,735,12808-14-2026
$12.145$12.11$12.145$12.4$12.022,982,81608-13-2026
$12.175$11.56$12.175$12.21$11.433,726,51308-12-2026
$11.545$11.79$11.545$11.93$11.363,894,02008-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account