MARKET WIRE NEWS
Trending Stock Alerts

Lion Group Holding Ltd. (NASDAQ : LGHL ) Quote

Share:

Quote


Last:$3.80
Change Percent: -4.28%
Open:$3.84
Close:$3.80
High:$3.9695
Low:$3.419
Volume:103,445
Last Trade Date Time:10/05/2026 03:44:30 pm

Subscribe to Our Newsletter


LGHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.8$3.84$3.8$3.9695$3.419103,44510-05-2026
$3.97$3.97$3.97$4.19$3.8196,11510-02-2026
$4.05$4.56$4.05$4.94$3.84207,42510-01-2026
$4.95$6.61$4.95$6.63$3.2519,370,60409-30-2026
$4.65$5.77$4.65$5.77$4.500263,30409-29-2026
$5.85$7.2897$5.85$7.3013$5.8536,79509-28-2026
$7.4287$7.33$7.4287$7.6999$722,64909-25-2026
$7.48$6.69$7.48$7.49$6.6919,30309-24-2026
$7.06$7.97$7.06$7.97$7.0641,81609-23-2026
$7.76$7.94$7.76$8.32$7.520241,87809-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account