MARKET WIRE NEWS

LGI Homes Inc. (NASDAQ : LGIH ) Quote

Share:

Quote


Last:$58.50
Change Percent: -3.63%
Open:$60.95
Close:$58.50
High:$62.46
Low:$58.23
Volume:224,945
Last Trade Date Time:07/17/2026 03:45:07 pm

Subscribe to Our Newsletter


LGIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.5$60.95$58.5$62.46$58.23224,94507-17-2026
$60.705$58.99$60.705$62$58.99140,25607-16-2026
$59.26$59.37$59.26$61.15$59.17151,50807-15-2026
$59.045$59.1$59.045$59.22$57.6111,02407-14-2026
$57.81$59$57.81$60.18$57.75172,84407-13-2026
$59.58$58.25$59.58$60.83$58.225112,85107-10-2026
$58.09$57.37$58.09$58.4667$56.73124,77207-09-2026
$56.895$58.8$56.895$59.43$56.67133,86007-08-2026
$59.475$60.88$59.475$61.385$59.01206,03607-07-2026
$60.02$61.76$60.02$61.9$59.63130,12107-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account