Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $224.245 |
|---|---|
| Change Percent: | -3.46% |
| Open: | $230.43 |
| Close: | $232.27 |
| High: | $230.43 |
| Low: | $223.185 |
| Volume: | 165,804 |
| Last Trade Date Time: | 04/15/2026 12:44:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $224.245 | $230.43 | $232.27 | $230.43 | $223.185 | 165,804 | 04-15-2026 |
| $232.27 | $220 | $207.055 | $234.14 | $219.98 | 300,860 | 04-14-2026 |
| $207.055 | $204.26 | $202.3 | $208.93 | $198.56 | 78,594 | 04-13-2026 |
| $202.3 | $205.9 | $206.8 | $206.16 | $198.55 | 185,941 | 04-10-2026 |
| $206.8 | $206.68 | $208.215 | $207.85 | $203.2 | 157,544 | 04-09-2026 |
| $208.215 | $207.08 | $202.75 | $209.84 | $204.89 | 106,984 | 04-08-2026 |
| $202.75 | $203.09 | $204.3 | $205 | $200.235 | 91,462 | 04-07-2026 |
| $204.3 | $199.52 | $199.59 | $205.81 | $199.52 | 86,777 | 04-06-2026 |
| $199.59 | $197.54 | $199.4 | $201.42 | $194.6705 | 221,927 | 04-03-2026 |
| $199.4 | $197.54 | $203.1901 | $201.42 | $194.6705 | 89,081 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.