Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $239.76 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $235.75 |
| Close: | $240.755 |
| High: | $240.3 |
| Low: | $235.65 |
| Volume: | 48,457 |
| Last Trade Date Time: | 06/05/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $239.76 | $235.75 | $240.755 | $240.3 | $235.65 | 48,457 | 06-05-2026 |
| $240.755 | $235.12 | $233.08 | $241.1 | $234.42 | 119,400 | 06-04-2026 |
| $233.08 | $232.57 | $232.08 | $234.875 | $231.42 | 50,166 | 06-03-2026 |
| $232.08 | $229.43 | $225.115 | $232.83 | $227.76 | 83,648 | 06-02-2026 |
| $225.115 | $228.68 | $231.97 | $230.145 | $222.76 | 79,266 | 06-01-2026 |
| $231.97 | $234.79 | $236.0175 | $237.145 | $231.97 | 46,767 | 05-29-2026 |
| $236.0175 | $233.66 | $237.85 | $236.935 | $231.66 | 46,792 | 05-28-2026 |
| $237.85 | $235.33 | $232.0501 | $238.76 | $233.07 | 101,068 | 05-27-2026 |
| $232.0501 | $231 | $229.33 | $234.84 | $228.65 | 125,394 | 05-26-2026 |
| $229.33 | $223.46 | $227.2915 | $229.585 | $221.87 | 368,252 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.