MARKET WIRE NEWS

Lianhe Sowell International Group Ltd (NASDAQ : LHSW ) Quote

Share:

Quote


Last:$2.23
Change Percent: 3.0%
Open:$2.16
Close:$2.23
High:$2.34
Low:$2.16
Volume:30,747
Last Trade Date Time:07/21/2026 03:41:28 pm

Subscribe to Our Newsletter


LHSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.23$2.16$2.23$2.34$2.1630,74707-21-2026
$2.165$2.28$2.165$2.345$2.1418,98707-20-2026
$2.27$2.28$2.27$2.3572$2.100185,24607-17-2026
$2.31$2.26$2.31$2.47$2.181,08407-16-2026
$2.32$2.55$2.32$2.6417$2.368,00107-15-2026
$2.55$2.5$2.55$2.93$2.28117,44207-14-2026
$2.88$3.4$2.88$3.4439$2.6901114,67907-13-2026
$3.41$3.83$3.41$4.022$3.32204,10407-10-2026
$4.275$3.53$4.275$4.34$3.53421,93907-09-2026
$3.85$3.17$3.85$3.99$2.8712494,39107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account