MARKET WIRE NEWS

AEye Inc. (NASDAQ : LIDR ) Quote

Share:

Quote


Last:$1.285
Change Percent: 2.81%
Open:$1.26
Close:$1.2499
High:$1.3
Low:$1.26
Volume:40,070
Last Trade Date Time:08/19/2026 09:34:54 am

Subscribe to Our Newsletter


LIDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.285$1.26$1.2499$1.3$1.2640,07008-19-2026
$1.2499$1.27$1.2499$1.28$1.23413,80508-18-2026
$1.285$1.3$1.285$1.3093$1.27256,51808-17-2026
$1.3$1.29$1.3$1.325$1.2712577,74108-14-2026
$1.295$1.32$1.295$1.37$1.29598,90408-13-2026
$1.305$1.33$1.305$1.335$1.26599,55408-12-2026
$1.335$1.31$1.335$1.35$1.275561,65908-11-2026
$1.315$1.29$1.315$1.38$1.26810,63908-10-2026
$1.255$1.205$1.255$1.275$1.141,966,68108-07-2026
$1.2399$1.25$1.2399$1.28$1.193,367,42008-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account