Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.725 |
|---|---|
| Change Percent: | 0.51% |
| Open: | $39.94 |
| Close: | $39.525 |
| High: | $41.05 |
| Low: | $39.555 |
| Volume: | 126,571 |
| Last Trade Date Time: | 04/14/2026 11:44:35 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.725 | $39.94 | $39.525 | $41.05 | $39.555 | 126,571 | 04-14-2026 |
| $39.525 | $37.27 | $38.52 | $39.88 | $37.01 | 396,195 | 04-13-2026 |
| $38.52 | $42.08 | $42.06 | $42.08 | $38.42 | 367,331 | 04-10-2026 |
| $42.06 | $43.43 | $44.345 | $43.99 | $41.62 | 508,426 | 04-09-2026 |
| $44.345 | $46.25 | $40.67 | $46.77 | $43.78 | 613,178 | 04-08-2026 |
| $40.67 | $40.65 | $40.47 | $40.77 | $39.74 | 226,821 | 04-07-2026 |
| $40.47 | $40.635 | $40.43 | $41.08 | $40.005 | 175,325 | 04-06-2026 |
| $40.43 | $39.42 | $40.88 | $41.18 | $39.19 | 781,593 | 04-03-2026 |
| $40.88 | $39.42 | $41.22 | $41.18 | $39.19 | 289,070 | 04-02-2026 |
| $41.22 | $41.72 | $40.27 | $42.065 | $41.04 | 328,481 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.