MARKET WIRE NEWS

Lemonade Inc. (NYSE : LMND ) Quote

Share:

Quote


Last:$60.845
Change Percent: -2.46%
Open:$58.3
Close:$62.38
High:$61.95
Low:$57.57
Volume:559,625
Last Trade Date Time:04/02/2026 01:01:35 pm

Subscribe to Our Newsletter


LMND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.845$58.3$62.38$61.95$57.57559,62504-02-2026
$62.38$64.14$62.44$65.19$62.335735,10604-01-2026
$62.44$60.6$59.44$63.39$60.5799,80403-31-2026
$59.44$60.7$60.98$62.2$59.15907,81303-30-2026
$60.98$65$66.76$65.7$60.5980,25703-27-2026
$66.76$65.92$66.8$69.25$65.82754,23503-26-2026
$66.8$67.4$65.01$68.5$65.675662,76803-25-2026
$65.01$65.59$66.55$66.44$64.32700,43903-24-2026
$66.55$64$65.08$69.3$63.681,198,71703-23-2026
$65.08$64.5$63.79$65.925$63.3601642,13603-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account