MARKET WIRE NEWS

Lemonade Inc. (NYSE : LMND ) Quote

Share:

Quote


Last:$57.80
Change Percent: -1.08%
Open:$58.43
Close:$58.43
High:$61.2
Low:$57.5
Volume:457,196
Last Trade Date Time:06/22/2026 01:22:42 pm

Subscribe to Our Newsletter


LMND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.8$58.43$58.43$61.2$57.5457,19606-22-2026
$57.67$58.14$59.76$58.65$56.8463,21706-18-2026
$59.76$59.03$61.19$60.72$58.77484,39706-17-2026
$61.19$60.82$60.495$61.3$60.0075439,06906-16-2026
$60.495$59.5$57.575$61.7979$59.49599,48106-15-2026
$57.575$57.73$56.725$60.355$56.5101783,50206-12-2026
$56.725$56.47$55.76$57.1$54.71550,56406-11-2026
$55.76$53.13$51.7373$60.8$53.132,093,26806-10-2026
$51.7373$53.25$51.585$55.89$50.27812,26606-09-2026
$51.585$51.03$51.26$53.16$50.251,000,96406-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account