MARKET WIRE NEWS

Lemonade Inc. (NYSE : LMND ) Quote

Share:

Quote


Last:$52.94
Change Percent: 0.72%
Open:$52.45
Close:$52.56
High:$53.7
Low:$52.25
Volume:537,158
Last Trade Date Time:08/07/2026 03:55:51 pm

Subscribe to Our Newsletter


LMND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.94$52.45$52.56$53.7$52.25537,15808-07-2026
$52.56$51.69$52.56$52.82$50.81840,48008-06-2026
$52.225$53.65$54.55$53.89$51.82902,61108-05-2026
$54.55$53.05$53.37$55.05$52.181,149,74008-04-2026
$53.37$49$48.245$54.18$48.7251,792,80808-03-2026
$48.245$49.52$48.245$50.25$47.851,702,29007-31-2026
$50.19$47.71$47.38$50.22$46.682,082,68707-30-2026
$47.38$49.21$47.38$51.57$46.167,008,43907-29-2026
$61.68$60.96$62.41$63.175$60.11,101,96207-28-2026
$62.41$61.91$60.46$63.37$61.66597,54807-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account