MARKET WIRE NEWS

Lunai Bioworks Inc Com (NASDAQ : LNAI ) Quote

Share:

Quote


Last:$3.4801
Change Percent: -8.42%
Open:$3.42
Close:$3.80
High:$3.8
Low:$3.42
Volume:55,652
Last Trade Date Time:06/25/2026 12:44:06 pm

Subscribe to Our Newsletter


LNAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4801$3.42$3.8$3.8$3.4255,65206-25-2026
$3.8$4.3$4.435$4.4999$3.7219223,61706-24-2026
$4.435$3.99$4.23$4.78$3.93216,29306-23-2026
$4.23$3.09$3.09$4.68$3.09892,57706-22-2026
$3.825$3.56$4.34$4.01$3.5801,41706-18-2026
$4.34$4.74$2.765$5.02$3.850122,789,58306-17-2026
$2.765$2.66$2.73$2.77$2.5334,71006-16-2026
$2.73$2.43$2.62$2.83$2.4370,08806-15-2026
$2.62$2.43$2.38$2.7899$2.428,24706-12-2026
$2.38$2.32$2.27$2.7511$2.318,05706-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account