Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.612 |
|---|---|
| Change Percent: | 0.21% |
| Open: | $39.44 |
| Close: | $39.53 |
| High: | $39.86 |
| Low: | $39.44 |
| Volume: | 490,602 |
| Last Trade Date Time: | 07/10/2026 11:50:12 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.612 | $39.44 | $39.53 | $39.86 | $39.44 | 490,602 | 07-10-2026 |
| $39.53 | $39.5 | $39.53 | $39.96 | $38.8001 | 1,326,757 | 07-09-2026 |
| $38.745 | $39.31 | $39.196 | $39.33 | $38.3462 | 1,189,806 | 07-08-2026 |
| $39.196 | $38.63 | $38.405 | $39.43 | $38.51 | 1,244,786 | 07-07-2026 |
| $38.405 | $37.85 | $37.85 | $38.74 | $37.8101 | 1,035,701 | 07-06-2026 |
| $36.77 | $36.51 | $36.405 | $37.03 | $36.24 | 833,506 | 07-02-2026 |
| $36.405 | $35.54 | $35.44 | $36.615 | $35.44 | 608,386 | 07-01-2026 |
| $35.44 | $36.38 | $36.555 | $36.545 | $35.28 | 627,157 | 06-30-2026 |
| $36.555 | $36.67 | $36.87 | $36.9194 | $36.28 | 641,925 | 06-29-2026 |
| $36.87 | $36.48 | $36.445 | $37.55 | $36.43 | 481,863 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.