MARKET WIRE NEWS

Linamar Corporation (TSXC : LNR:CC ) Quote

Share:

Quote


Last:$57.91
Change Percent: -0.87%
Open:$58.42
Close:$58.42
High:$58.59
Low:$57.72
Volume:70,035
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


LNR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.91$58.42$58.42$58.59$57.7270,03508-02-2022
$49.48$48.75$49.48$50.26$48.5202,37005-06-2022
$49.04$50.99$49.04$50.99$48.52235,75105-05-2022
$51.22$51.26$51.22$51.44$49.68142,67505-04-2022
$51.16$51.42$51.16$51.96$50.44195,80505-03-2022
$51.42$51.04$51.42$51.45$49.95158,64305-02-2022
$50.88$51.24$50.88$52.43$50.86374,44004-29-2022
$51.51$49.72$51.51$52.23$49.49254,76204-28-2022
$49.2$47.99$49.2$50.02$47.87278,23804-27-2022
$48.03$49.2$48.03$49.46$47.945239,11704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account