MARKET WIRE NEWS

Local Bounti Corporation (NYSE : LOCL ) Quote

Share:

Quote


Last:$1.11
Change Percent: -0.09%
Open:$1.1
Close:$1.111
High:$1.11
Low:$1.04
Volume:7,729
Last Trade Date Time:03/06/2026 11:15:33 am

Subscribe to Our Newsletter


LOCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.11$1.1$1.111$1.11$1.047,72903-06-2026
$1.111$1.15$1.177$1.15$1.10818,11803-05-2026
$1.177$1.2201$1.22$1.2201$1.128,16703-04-2026
$1.22$1.39$1.44$1.42$1.0175,39003-03-2026
$1.44$1.44$1.48$1.52$1.39698,07403-02-2026
$1.48$1.44$1.47$1.4993$1.4219,58302-27-2026
$1.47$1.42$1.445$1.49$1.4214,23702-26-2026
$1.445$1.53$1.5077$1.53$1.387940,35602-25-2026
$1.5077$1.5$1.61$1.5077$1.452,44502-24-2026
$1.61$1.75$1.751$1.75$1.6116,66502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account