MARKET WIRE NEWS

Local Bounti Corporation (NYSE : LOCL ) Quote

Share:

Quote


Last:$1.0853
Change Percent: -3.1%
Open:$1.1
Close:$1.12
High:$1.135
Low:$1.08
Volume:9,800
Last Trade Date Time:07/23/2026 01:31:55 pm

Subscribe to Our Newsletter


LOCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.0853$1.1$1.12$1.135$1.089,80007-23-2026
$1.12$1.15$1.15$1.19$1.1218,86707-22-2026
$1.15$1.18$1.15$1.185$1.1517,99607-21-2026
$1.17$1.21$1.21$1.2313$1.1513,22707-20-2026
$1.21$1.26$1.24$1.31$1.1838,80707-17-2026
$1.24$1.35$1.24$1.37$1.223,44407-16-2026
$1.3596$1.315$1.3596$1.38$1.2821,58507-15-2026
$1.2942$1.32$1.31$1.32$1.286,22207-14-2026
$1.31$1.35$1.31$1.35$1.37,33607-13-2026
$1.31$1.29$1.31$1.31$1.28013,08807-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account