MARKET WIRE NEWS
Download Market Wire News App

Local Bounti Corporation (NYSE : LOCL ) Quote

Share:

Quote


Last:$0.95
Change Percent: 0.03%
Open:$0.92
Close:$0.95
High:$0.9736
Low:$0.92
Volume:3,444
Last Trade Date Time:10/23/2026 02:23:48 pm

Subscribe to Our Newsletter


LOCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.95$0.92$0.95$0.9736$0.923,44410-23-2026
$0.9497$0.98$0.9497$0.98$0.934910,52910-22-2026
$0.9455$0.95$0.9455$0.96$0.935,70010-21-2026
$0.9479$0.9731$0.9638$0.9749$0.918,34010-16-2026
$0.9638$0.91$0.9687$0.99$0.920,56510-15-2026
$0.9687$1.03$1.04$1.04$0.968746,87310-14-2026
$1.04$1.03$1.03$1.045$1.033,66110-13-2026
$1.03$1.02$1.03$1.04$1.0210,52110-12-2026
$1.065$1.085$1.065$1.09$1.0419,30010-09-2026
$1.065$1.09$1.12$1.09$1.0513,22110-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account