MARKET WIRE NEWS

The Lovesac Company (NASDAQ : LOVE ) Quote

Share:

Quote


Last:$12.82
Change Percent: -2.73%
Open:$13.1
Close:$13.18
High:$13.12
Low:$12.7
Volume:47,694
Last Trade Date Time:02/27/2026 12:36:50 pm

Subscribe to Our Newsletter


LOVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.82$13.1$13.18$13.12$12.747,69402-27-2026
$13.18$13.07$12.98$13.4096$13.0734,88302-26-2026
$12.98$12.87$12.62$13$12.519734,62502-25-2026
$12.62$12.61$12.75$12.911$12.54187,22202-24-2026
$12.75$13.21$13.28$13.21$12.6128,39702-23-2026
$13.28$13.23$13.36$13.81$13.09105,37302-20-2026
$13.36$13.42$13.675$13.6$13.3147,79402-19-2026
$13.675$13.34$13.3$13.82$13.3434,08002-18-2026
$13.3$13.34$13.33$13.43$13.0232,52802-17-2026
$13.33$13.16$13.6$13.65$12.97170,12202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account