MARKET WIRE NEWS
$WIRE Coin from Market Wire News

The Lovesac Company (NASDAQ : LOVE ) Quote

Share:

Quote


Last:$17.42
Change Percent: 3.54%
Open:$16.81
Close:$16.825
High:$17.435
Low:$16.7
Volume:44,912
Last Trade Date Time:07/13/2026 12:10:46 pm

Subscribe to Our Newsletter


LOVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.42$16.81$16.825$17.435$16.744,91207-13-2026
$16.825$16.97$16.825$17.39$16.8174,64707-10-2026
$17.065$16.66$17.065$17.2799$16.36118,01207-09-2026
$16.72$18.18$16.72$18.4535$16.361188,53407-08-2026
$18.5999$18.12$18.5999$19.245$18.12282,70207-07-2026
$18.07$17.41$18.07$18.085$16.59221,53707-06-2026
$17.49$16.65$17.49$17.52$16.17272,88207-03-2026
$17.34$16.65$17.34$17.39$16.17210,85107-02-2026
$16.475$16.71$16.525$16.765$16.4264,15407-01-2026
$16.525$16.55$16.57$16.61$16.3440,53506-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account