MARKET WIRE NEWS

Logistic Properties of the Americas (NYSE : LPA ) Quote

Share:

Quote


Last:$4
Change Percent: -0.5%
Open:$3.99
Close:$4.02
High:$4.14
Low:$3.87
Volume:74,232
Last Trade Date Time:06/25/2026 02:07:35 pm

Subscribe to Our Newsletter


LPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4$3.99$4.02$4.14$3.8774,23206-25-2026
$4.02$3.66$3.6837$4.2494$3.61311,39506-24-2026
$3.6837$3.3$3.34$3.8553$3.2174,61206-23-2026
$3.34$3.48$3.57$3.8$3.2449,87306-22-2026
$3.57$4.37$3.985$4.38$3.510,511,44006-19-2026
$3.985$4.37$3.21$4.38$3.779,695,65206-18-2026
$3.21$3.2989$3.1701$3.33$3.2056,45606-17-2026
$3.1701$3.155$3.01$3.3333$3.06757,71806-16-2026
$3.01$3.01$2.94$3.155$2.998,26206-15-2026
$2.94$2.94$2.93$2.94$2.941,37906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account