Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.03 |
|---|---|
| Change Percent: | 1.03% |
| Open: | $44.55 |
| Close: | $44.57 |
| High: | $45.9099 |
| Low: | $44.375 |
| Volume: | 85,751 |
| Last Trade Date Time: | 08/07/2026 10:29:34 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.03 | $44.55 | $44.57 | $45.9099 | $44.375 | 85,751 | 08-07-2026 |
| $44.57 | $43.96 | $44.57 | $44.755 | $43.33 | 332,769 | 08-06-2026 |
| $43.035 | $45.12 | $43.76 | $46.2 | $43.02 | 616,879 | 08-05-2026 |
| $43.76 | $45.11 | $46.1 | $45.405 | $43.5709 | 568,369 | 08-04-2026 |
| $46.1 | $47.31 | $47.08 | $47.8753 | $45.73 | 543,263 | 08-03-2026 |
| $47.08 | $46.7 | $47.08 | $47.44 | $45.97 | 403,389 | 07-31-2026 |
| $46.24 | $45.25 | $45.7 | $46.3662 | $45.01 | 254,535 | 07-30-2026 |
| $45.7 | $45.13 | $45.7 | $46.295 | $44.435 | 580,880 | 07-29-2026 |
| $44.57 | $44.13 | $43.72 | $46.2199 | $43.4601 | 581,409 | 07-28-2026 |
| $43.72 | $43.09 | $45.185 | $44.15 | $42.4912 | 566,704 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.