MARKET WIRE NEWS

Open Lending Corporation (NASDAQ : LPRO ) Quote

Share:

Quote


Last:$3.115
Change Percent: 0.0%
Open:$3.11
Close:$3.115
High:$3.12
Low:$3.11
Volume:1,473,508
Last Trade Date Time:07/02/2026 11:34:58 am

Subscribe to Our Newsletter


LPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.115$3.11$3.115$3.12$3.111,473,50807-02-2026
$3.115$3.11$3.12$3.12$3.111,649,29507-01-2026
$3.12$3.12$3.115$3.12$3.11579,94306-30-2026
$3.115$3.11$3.12$3.12$3.113,704,94406-29-2026
$3.12$3.12$3.115$3.12$3.111,116,26706-26-2026
$3.115$3.12$3.115$3.13$3.111,882,31906-25-2026
$3.115$3.11$3.13$3.12$3.111,524,25706-24-2026
$3.13$3.12$3.115$3.13$3.121,850,60806-23-2026
$3.115$3.11$3.11$3.12$3.111,671,59506-22-2026
$3.11$3.115$3.115$3.12$3.17,948,03206-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account