MARKET WIRE NEWS

Open Lending Corporation (NASDAQ : LPRO ) Quote

Share:

Quote


Last:$3.145
Change Percent: -0.16%
Open:$3.15
Close:$3.145
High:$3.15
Low:$3.14
Volume:490,915
Last Trade Date Time:07/29/2026 03:45:56 pm

Subscribe to Our Newsletter


LPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.145$3.15$3.145$3.15$3.14490,91507-29-2026
$3.15$3.14$3.15$3.15$3.14356,53007-28-2026
$3.145$3.15$3.145$3.15$3.143,718,51307-27-2026
$3.15$3.14$3.15$3.15$3.141,642,25607-24-2026
$3.14$3.13$3.14$3.15$3.13751,19607-23-2026
$3.14$3.13$3.14$3.14$3.13960,85707-22-2026
$3.135$3.13$3.135$3.14$3.132,151,58107-21-2026
$3.14$3.13$3.14$3.14$3.131,670,89407-20-2026
$3.135$3.13$3.135$3.14$3.131,143,62507-17-2026
$3.135$3.13$3.135$3.14$3.131,193,97807-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account