Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $62.715 |
|---|---|
| Change Percent: | -5.22% |
| Open: | $62.9097 |
| Close: | $66.17 |
| High: | $65.99 |
| Low: | $62.2101 |
| Volume: | 764,223 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $62.715 | $62.9097 | $66.17 | $65.99 | $62.2101 | 764,223 | 06-05-2026 |
| $66.17 | $55.14 | $54.36 | $66.2399 | $54.5 | 2,617,784 | 06-04-2026 |
| $54.36 | $55.26 | $55.45 | $56.4167 | $53.06 | 639,368 | 06-03-2026 |
| $55.45 | $58.175 | $59.44 | $60.47 | $54.9 | 1,153,762 | 06-02-2026 |
| $59.44 | $60.87 | $61.29 | $61.26 | $58.65 | 644,887 | 06-01-2026 |
| $61.29 | $61.5 | $62.12 | $62.3 | $60.6601 | 352,911 | 05-29-2026 |
| $62.12 | $62.37 | $62.945 | $62.5 | $61.3038 | 304,765 | 05-28-2026 |
| $62.945 | $59.6 | $60.435 | $63.07 | $59.37 | 597,582 | 05-27-2026 |
| $60.435 | $61.23 | $61.23 | $62.1633 | $59.16 | 623,997 | 05-26-2026 |
| $62.14 | $61.74 | $60.965 | $62.145 | $60.79 | 375,393 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.