MARKET WIRE NEWS

Lisata Therapeutics Inc. (NASDAQ : LSTA ) Quote

Share:

Quote


Last:$1.76
Change Percent: 1.15%
Open:$1.75
Close:$1.76
High:$1.9
Low:$1.72
Volume:180,268
Last Trade Date Time:08/25/2026 03:36:21 pm

Subscribe to Our Newsletter


LSTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.76$1.75$1.76$1.9$1.72180,26808-25-2026
$1.74$1.63$1.74$2$1.61,020,46708-24-2026
$1.5201$1.11$1.5201$1.79$1.10436,616,07908-21-2026
$1.1$1.13$1.1$1.165$1.0774,61008-20-2026
$1.1$1.11$1.1$1.225$1.08160,34508-19-2026
$1.12$1.1$1.12$1.2$1.133,43208-18-2026
$1.105$1.09$1.105$1.1574$1.080817,04908-17-2026
$1.14$1.1$1.14$1.15$1.0523,19108-14-2026
$1.1528$1.19$1.1528$1.19$1.119,92508-13-2026
$1.18$1.21$1.18$1.2794$1.1236,46408-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account