MARKET WIRE NEWS

Lisata Therapeutics Inc. (NASDAQ : LSTA ) Quote

Share:

Quote


Last:$3.39
Change Percent: 0.89%
Open:$3.34
Close:$3.36
High:$3.4
Low:$3.34
Volume:1,844
Last Trade Date Time:06/26/2026 11:05:54 am

Subscribe to Our Newsletter


LSTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.39$3.34$3.36$3.4$3.341,84406-26-2026
$3.36$3.42$3.44$3.43$3.3617,02806-25-2026
$3.44$3.49$3.4999$3.5$3.4412,00606-24-2026
$3.4999$3.42$3.49$3.505$3.428,77906-23-2026
$3.49$3.49$3.49$3.5$3.4713,32006-22-2026
$3.5$3.5$3.5717$3.575$3.58,47006-18-2026
$3.5717$3.5$3.4999$3.595$3.55,53806-17-2026
$3.4999$3.43$3.475$3.4999$3.431,54106-16-2026
$3.475$3.5$3.4694$3.525$3.428,52606-15-2026
$3.4694$3.44$3.45$3.4694$3.413,39406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account