MARKET WIRE NEWS

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (NYSE : LTPZ ) Quote

Share:

Quote


Last:$49.86
Change Percent: 0.0%
Open:$49.81
Close:$49.86
High:$50.025
Low:$49.74
Volume:92,090
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


LTPZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.86$49.81$49.86$50.025$49.7492,09007-03-2026
$49.86$49.81$49.86$50.025$49.7492,09007-02-2026
$49.96$49.82$51.1317$50.01$49.7492,84107-01-2026
$51.1317$51.35$51.45$51.35$51.1127,77806-30-2026
$51.45$51.28$51.23$51.47$51.2859,37106-29-2026
$51.23$51.07$51.37$51.29$51.0522,26306-26-2026
$51.37$51.38$51.104$51.47$51.330164,56306-25-2026
$51.104$50.92$50.62$51.159$50.8888,74406-24-2026
$50.62$50.55$50.62$50.685$50.4731,03906-23-2026
$50.62$50.81$51.13$50.9$50.6135,33806-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account