MARKET WIRE NEWS

Lantern Pharma Inc. (NASDAQ : LTRN ) Quote

Share:

Quote


Last:$2.08
Change Percent: -5.45%
Open:$2.19
Close:$2.20
High:$2.19
Low:$2.06
Volume:22,918
Last Trade Date Time:03/26/2026 12:19:51 pm

Subscribe to Our Newsletter


LTRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.08$2.19$2.2$2.19$2.0622,91803-26-2026
$2.2$2.24$2.29$2.4098$2.180124,35703-25-2026
$2.29$2.26$2.23$2.3$2.26,78603-24-2026
$2.23$2.13$2.16$2.4035$2.1110,43003-23-2026
$2.16$2.16$2.1201$2.16$2.126,64903-20-2026
$2.1201$2.21$2.27$2.28$2.1159,40103-19-2026
$2.27$2.35$2.425$2.36$2.248,91903-18-2026
$2.425$2.45$2.425$2.462$2.3116,04103-17-2026
$2.425$2.44$2.38$2.55$2.3415,88703-16-2026
$2.38$2.54$2.6$2.595$2.3635,54603-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account