MARKET WIRE NEWS

Lantern Pharma Inc. (NASDAQ : LTRN ) Quote

Share:

Quote


Last:$2.5843
Change Percent: 27.94%
Open:$2.05
Close:$2.02
High:$2.65
Low:$2.02
Volume:654,471
Last Trade Date Time:05/13/2026 12:45:40 pm

Subscribe to Our Newsletter


LTRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5843$2.05$2.02$2.65$2.02654,47105-13-2026
$2.02$2.05$2.08$2.155$2.0260,50105-12-2026
$2.08$2.1$2.085$2.14$2.0593,09405-11-2026
$2.085$2.06$2.09$2.1485$2.0445,36005-08-2026
$2.09$2.14$2.085$2.1849$2.0646,97505-07-2026
$2.085$2.12$2.21$2.16$2.0560,80005-06-2026
$2.21$2.19$2.175$2.2977$2.1112126,92305-05-2026
$2.175$2.1$2.03$2.33$2.077593,74905-04-2026
$2.03$2.07$2.1811$2.1$1.96159,72405-01-2026
$2.1811$2.09$2.1068$2.1983$1.9785,79404-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account