MARKET WIRE NEWS

Lucid Diagnostics Inc. (NASDAQ : LUCD ) Quote

Share:

Quote


Last:$1.3999
Change Percent: -4.44%
Open:$1.4631
Close:$1.465
High:$1.48
Low:$1.39
Volume:383,534
Last Trade Date Time:02/27/2026 12:44:39 pm

Subscribe to Our Newsletter


LUCD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3999$1.4631$1.465$1.48$1.39383,53402-27-2026
$1.465$1.48$1.43$1.495$1.438743,71702-26-2026
$1.43$1.47$1.44$1.5$1.43658,18902-25-2026
$1.44$1.43$1.385$1.46$1.42228,69402-24-2026
$1.385$1.34$1.37$1.4$1.32375,77402-23-2026
$1.37$1.37$1.3115$1.4$1.36273,29702-20-2026
$1.3115$1.33$1.325$1.33$1.28190,62502-19-2026
$1.325$1.28$1.3299$1.33$1.28205,92102-18-2026
$1.3299$1.3$1.3$1.34$1.27461,45202-17-2026
$1.31$1.22$1.23$1.32$1.21539,20002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account