MARKET WIRE NEWS

Lucid Diagnostics Inc. (NASDAQ : LUCD ) Quote

Share:

Quote


Last:$0.98
Change Percent: -0.1%
Open:$0.9677
Close:$0.98
High:$1.02
Low:$0.96
Volume:1,047,626
Last Trade Date Time:08/17/2026 03:45:51 pm

Subscribe to Our Newsletter


LUCD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.98$0.9677$0.98$1.02$0.961,047,62608-17-2026
$0.981$0.9741$0.981$0.9998$0.96477,65508-14-2026
$0.9801$0.98$0.9801$1.015$0.9653887,27508-13-2026
$0.983$0.978$0.983$0.9981$0.955880,79008-12-2026
$0.964$0.985$0.964$0.9876$0.9614641,31408-11-2026
$0.96$0.96$0.96$1$0.9493538,45708-10-2026
$0.9504$0.9563$0.9504$0.9899$0.9419361,22708-07-2026
$0.94$0.98$0.94$0.9999$0.94689,93008-06-2026
$1.0111$0.9738$1.0111$1.04$0.96042,077,89708-05-2026
$0.9651$0.9684$0.9651$0.9797$0.94581,002,40408-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account