Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.62 |
|---|---|
| Change Percent: | -5.38% |
| Open: | $22.47 |
| Close: | $22.85 |
| High: | $22.56 |
| Low: | $20.54 |
| Volume: | 6,478,760 |
| Last Trade Date Time: | 06/22/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.62 | $22.47 | $22.85 | $22.56 | $20.54 | 6,478,760 | 06-22-2026 |
| $22.85 | $22.74 | $21.9899 | $22.8955 | $21.21 | 18,739,446 | 06-19-2026 |
| $21.9899 | $22.74 | $23.57 | $22.8 | $21.21 | 6,715,730 | 06-18-2026 |
| $23.57 | $23.69 | $23.38 | $23.92 | $22.92 | 5,425,668 | 06-17-2026 |
| $23.38 | $24.985 | $26.249 | $25.3 | $23.05 | 9,121,138 | 06-16-2026 |
| $26.249 | $27.6 | $27.51 | $28 | $25.68 | 8,612,399 | 06-15-2026 |
| $27.51 | $29.875 | $29.8192 | $30.05 | $25.4502 | 15,034,780 | 06-12-2026 |
| $29.8192 | $26.96 | $26.38 | $30.12 | $26.73 | 9,022,415 | 06-11-2026 |
| $26.38 | $27.15 | $26.06 | $27.73 | $26.072 | 4,284,758 | 06-10-2026 |
| $26.06 | $30.15 | $30.15 | $30.9499 | $25.67 | 8,370,764 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.