MARKET WIRE NEWS

LiveWire Group Inc. (NYSE : LVWR ) Quote

Share:

Quote


Last:$1.94
Change Percent: 28.21%
Open:$1.65
Close:$1.5132
High:$2.13
Low:$1.53
Volume:605,953
Last Trade Date Time:03/04/2026 01:11:59 pm

Subscribe to Our Newsletter


LVWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.94$1.65$1.5132$2.13$1.53605,95303-04-2026
$1.5132$1.47$1.51$1.5132$1.462246,49503-03-2026
$1.51$1.51$1.71$1.59$1.465220,18303-02-2026
$1.71$2.22$1.85$2.24$1.71373,82302-27-2026
$1.85$1.6$1.65$1.99$1.6148,42702-26-2026
$1.65$1.63$1.6601$1.658$1.4301149,55102-25-2026
$1.6601$1.79$1.805$1.79$1.660140,30902-24-2026
$1.805$2.15$2.175$2.18$1.854,24502-23-2026
$2.175$2.31$2.3$2.39$2.1650,94002-20-2026
$2.3$2.29$2.335$2.415$2.2935,71802-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s