MARKET WIRE NEWS

LiveWire Group Inc. (NYSE : LVWR ) Quote

Share:

Quote


Last:$1.165
Change Percent: -11.41%
Open:$1.25
Close:$1.315
High:$1.43
Low:$1.15
Volume:905,922
Last Trade Date Time:08/14/2026 03:38:48 pm

Subscribe to Our Newsletter


LVWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.165$1.25$1.315$1.43$1.15905,92208-14-2026
$1.315$1.12$1.08$1.38$1.111,310,39408-13-2026
$1.08$1.15$1.15$1.16$1.06458,71008-12-2026
$1.15$1.15$1.15$1.18$1.075373,34908-11-2026
$1.125$1.06$1.08$1.1666$1.01988,39708-10-2026
$1.08$1.14$1.165$1.2194$1.065720,76208-07-2026
$1.165$1.24$1.165$1.3162$1.16520,36508-06-2026
$1.26$1.43$1.375$1.45$1.26710,55908-05-2026
$1.375$1.66$1.665$1.66$1.3151,407,19608-04-2026
$1.665$1.68$1.77$1.83$1.57011,401,76708-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account