MARKET WIRE NEWS

LiveWire Group Inc. (NYSE : LVWR ) Quote

Share:

Quote


Last:$1.025
Change Percent: 0.49%
Open:$1.04
Close:$1.02
High:$1.05
Low:$0.9901
Volume:51,990
Last Trade Date Time:06/25/2026 01:39:25 pm

Subscribe to Our Newsletter


LVWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.025$1.04$1.02$1.05$0.990151,99006-25-2026
$1.02$1.03$1.08$1.0706$1.0133,30606-24-2026
$1.08$1.07$1.082$1.09$1.0440,00406-23-2026
$1.082$1.12$1.12$1.15$1.08238,12806-22-2026
$1.12$1.15$1.24$1.16$1.172,59906-18-2026
$1.24$1.22$1.19$1.275$1.2271,75606-17-2026
$1.19$1.24$1.225$1.24$1.1932,01606-16-2026
$1.225$1.23$1.21$1.2499$1.2119,31006-15-2026
$1.21$1.17$1.18$1.24$1.1747,72306-12-2026
$1.18$1.21$1.23$1.21$1.130850,56506-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account