Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.445 |
|---|---|
| Change Percent: | 4.32% |
| Open: | $8.13 |
| Close: | $8.445 |
| High: | $8.48 |
| Low: | $8.13 |
| Volume: | 1,521,745 |
| Last Trade Date Time: | 07/29/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.445 | $8.13 | $8.445 | $8.48 | $8.13 | 1,521,745 | 07-29-2026 |
| $8.095 | $7.74 | $8.095 | $8.23 | $7.72 | 1,528,727 | 07-28-2026 |
| $7.63 | $7.19 | $7.63 | $7.695 | $7.19 | 1,125,141 | 07-27-2026 |
| $7.225 | $7.1 | $7.225 | $7.32 | $7.055 | 911,606 | 07-24-2026 |
| $6.98 | $7.15 | $6.98 | $7.23 | $6.93 | 1,202,564 | 07-23-2026 |
| $7.035 | $7.37 | $7.035 | $7.405 | $7.02 | 881,255 | 07-22-2026 |
| $7.33 | $7.52 | $7.33 | $7.7 | $7.215 | 1,789,768 | 07-21-2026 |
| $7.725 | $7.62 | $7.725 | $7.795 | $7.49 | 992,444 | 07-20-2026 |
| $7.685 | $7.78 | $7.685 | $7.95 | $7.675 | 1,162,888 | 07-17-2026 |
| $7.89 | $7.92 | $7.89 | $8.05 | $7.78 | 1,631,096 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.