MARKET WIRE NEWS

GraniteShares YieldBOOST MARA ETF (NASDAQ : MAAY ) Quote

Share:

Quote


Last:$6.76
Change Percent: 0.0%
Open:$6.81
Close:$6.76
High:$6.84
Low:$6.7501
Volume:6,463
Last Trade Date Time:06/10/2026 12:42:43 pm

Subscribe to Our Newsletter


MAAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.76$6.81$6.76$6.84$6.75016,46306-10-2026
$6.76$6.95$6.88$6.9899$6.7610,32306-09-2026
$6.88$6.83$6.7901$6.88$6.86,52406-08-2026
$6.7901$6.91$7.045$6.91$6.7920,66906-05-2026
$7.045$7.12$7.02$7.12$7.0321,69306-04-2026
$7.02$7.08$7.12$7.11$6.983,88006-03-2026
$7.12$7.1$7.11$7.125$7.080121,40406-02-2026
$7.11$6.99$6.9901$7.12$6.984,76506-01-2026
$6.9901$6.98$7.12$7.0199$6.9510,11605-29-2026
$7.12$7.09$7.14$7.12$7.084,27305-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account