MARKET WIRE NEWS

Macerich Company (The) (NYSE : MAC ) Quote

Share:

Quote


Last:$24.745
Change Percent: 0.69%
Open:$24.8
Close:$24.575
High:$24.985
Low:$24.63
Volume:1,939,810
Last Trade Date Time:08/13/2026 03:51:14 pm

Subscribe to Our Newsletter


MAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.745$24.8$24.575$24.985$24.631,939,81008-13-2026
$24.575$24.75$24.45$24.79$24.352,262,08708-12-2026
$24.45$24.19$24.45$24.57$24.13,153,83808-11-2026
$24.355$24.39$24.475$24.42$24.083,571,87208-10-2026
$24.475$23.68$23.935$24.5$23.5314,129,28808-07-2026
$23.935$25.01$23.935$25.19$23.936,887,97208-06-2026
$25.38$25.62$25.575$25.785$25.02051,516,90808-05-2026
$25.575$25.61$25.875$25.93$25.461,726,20608-04-2026
$25.875$25.85$25.745$26$25.691,384,97408-03-2026
$25.745$25.77$25.745$25.815$25.262,694,22607-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account