MARKET WIRE NEWS

iShares U.S. Manufacturing ETF (NYSE : MADE ) Quote

Share:

Quote


Last:$36.10
Change Percent: 0.0%
Open:$35.68
Close:$36.10
High:$36.14
Low:$35.68
Volume:12,330
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


MADE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.1$35.68$36.1$36.14$35.6812,33009-07-2026
$36.1$35.68$36.1$36.14$35.6812,33009-04-2026
$35.664$35.37$35.664$35.6773$35.1357,44809-03-2026
$35.17$35.455$35.6089$35.525$35.0422,50309-01-2026
$35.6089$35.67$35.6089$35.67$35.509917,67208-31-2026
$35.75$36.44$35.75$36.47$35.6814,78808-28-2026
$36.32$36.62$36.32$36.675$36.2217,15208-27-2026
$36.54$36.5899$36.54$36.6$36.4656,81808-26-2026
$36.09$36.43$36.09$36.43$36.010125,94308-25-2026
$36.09$36.42$36.09$36.42$35.880132,93508-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account