MARKET WIRE NEWS

Madison Aggregate Bond ETF (NYSE : MAGG ) Quote

Share:

Quote


Last:$20.74
Change Percent: 0.29%
Open:$20.74
Close:$20.6801
High:$20.74
Low:$20.74
Volume:218
Last Trade Date Time:02/27/2026 12:10:22 pm

Subscribe to Our Newsletter


MAGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.74$20.74$20.6801$20.74$20.7421802-27-2026
$20.6801$20.69$20.7$20.7$20.6862102-26-2026
$20.7$20.69$20.76$20.7$20.6927402-25-2026
$20.76$20.727$20.72$20.76$20.7275,36502-24-2026
$20.72$20.72$20.71$20.72$20.7231002-23-2026
$20.71$20.71$20.685$20.71$20.7110602-20-2026
$20.685$20.685$20.685$20.685$20.6852,55902-19-2026
$20.7299$20.73$20.7388$20.73$20.72696,78302-17-2026
$20.7388$20.71$20.71$20.74$20.7129,85702-16-2026
$20.62$20.6$20.5599$20.62$20.660802-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account