MARKET WIRE NEWS
Link X with Market Wire News

Madison Aggregate Bond ETF (NYSE : MAGG ) Quote

Share:

Quote


Last:$19.18
Change Percent: -0.1%
Open:$19.18
Close:$19.18
High:$19.21
Low:$19.1799
Volume:3,212
Last Trade Date Time:10/02/2026 04:00:00 pm

Subscribe to Our Newsletter


MAGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.18$19.18$19.18$19.21$19.17993,21210-02-2026
$19.2$19.11$19.2$19.2094$19.112,46710-01-2026
$19.1728$19.14$19.1728$19.1728$19.0955,60509-29-2026
$19.355$19.3401$19.355$19.355$19.33,23909-25-2026
$19.34$19.375$19.34$19.375$19.341,11109-24-2026
$19.435$19.43$19.435$19.45$19.413,16909-23-2026
$19.585$19.58$19.585$19.585$19.5840,48109-21-2026
$19.5554$19.57$19.5554$19.59$19.55545,11009-18-2026
$19.595$19.57$19.595$19.595$19.545,02309-17-2026
$19.515$19.51$19.515$19.515$19.5153509-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account