MARKET WIRE NEWS
Trending Stock Alerts

Magnera Corporation (NYSE : MAGN ) Quote

Share:

Quote


Last:$11.63
Change Percent: 0.74%
Open:$11.81
Close:$11.545
High:$11.91
Low:$11.57
Volume:154,292
Last Trade Date Time:09/11/2026 03:32:57 pm

Subscribe to Our Newsletter


MAGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.63$11.81$11.545$11.91$11.57154,29209-11-2026
$11.545$11.6$11.58$11.77$11.43285,20209-10-2026
$11.58$11.78$12.07$11.83$11.4225,81509-09-2026
$12.07$12.59$12.59$12.59$11.93138,42609-08-2026
$12.505$12.3$12.3$12.57$12.24124,55009-04-2026
$12.29$12.38$12.66$12.66$12.1841,82509-01-2026
$12.66$12.29$12.43$12.69$12.09270,96908-31-2026
$12.43$12.46$12.255$12.64$12.33208,02508-28-2026
$12.255$12.27$12.385$12.93$12.2243,88208-27-2026
$12.385$12.77$12.66$12.815$12.38310,07908-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account